NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $7 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 45 Value ($000) $2 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 45 Value ($000) $2 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q4 2020
Shares 683 Value ($000) $24 Avg Close $26.92 Range $21.83 - $31.65
Q4 2017
Shares 5 Value ($000) $0 Avg Close $32.47 Range $29.33 - $34.31
Q2 2017
Shares 575 Value ($000) $23 Avg Close $30.62 Range $29.04 - $32.44