NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,500 Value ($000) $3,753 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 76,500 Value ($000) $3,569 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 76,500 Value ($000) $3,611 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 76,500 Value ($000) $3,270 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 76,500 Value ($000) $3,283 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 76,500 Value ($000) $3,410 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 76,500 Value ($000) $3,108 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 76,500 Value ($000) $3,611 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 76,500 Value ($000) $4,070 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 76,500 Value ($000) $3,796 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 76,500 Value ($000) $2,961 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 76,500 Value ($000) $3,407 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 76,500 Value ($000) $3,508 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 76,500 Value ($000) $3,141 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 76,500 Value ($000) $2,663 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 76,500 Value ($000) $3,027 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 76,500 Value ($000) $3,050 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 76,500 Value ($000) $2,720 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 76,500 Value ($000) $2,067 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 76,500 Value ($000) $2,498 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 76,500 Value ($000) $2,599 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 76,500 Value ($000) $3,410 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 76,500 Value ($000) $3,459 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 76,500 Value ($000) $3,807 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 76,500 Value ($000) $3,809 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 76,500 Value ($000) $3,494 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 76,500 Value ($000) $3,527 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 76,500 Value ($000) $3,423 Avg Close $32.36 Range $29.95 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,500	$3,753	$45.65	$43.13 - $48.54
Q4 2024	76,500	$3,569	$45.21	$42.62 - $49.44
Q3 2024	76,500	$3,611	$43.09	$39.30 - $45.89
Q2 2024	76,500	$3,270	$40.34	$37.92 - $42.12
Q1 2024	76,500	$3,283	$39.07	$36.47 - $42.37
Q4 2023	76,500	$3,410	$39.12	$35.64 - $42.41
Q3 2023	76,500	$3,108	$39.75	$36.99 - $43.19
Q2 2023	76,500	$3,611	$45.41	$41.59 - $50.23
Q1 2023	76,500	$4,070	$45.56	$43.13 - $47.91
Q4 2022	76,500	$3,796	$40.52	$33.72 - $45.90
Q3 2022	76,500	$2,961	$39.18	$34.19 - $41.64
Q2 2022	76,500	$3,407	$39.17	$35.99 - $41.36
Q1 2022	76,500	$3,508	$36.02	$32.63 - $40.67
Q4 2021	76,500	$3,141	$33.14	$29.81 - $35.69
Q3 2021	76,500	$2,663	$32.09	$29.44 - $34.70
Q2 2021	76,500	$3,027	$35.55	$33.17 - $37.33
Q1 2021	76,500	$3,050	$31.84	$27.78 - $35.75
Q4 2020	76,500	$2,720	$26.92	$21.83 - $31.65
Q3 2020	76,500	$2,067	$24.87	$21.36 - $27.53
Q2 2020	76,500	$2,498	$26.81	$23.12 - $30.61
Q1 2020	76,500	$2,599	$31.26	$17.07 - $35.73
Q4 2019	76,500	$3,410	$34.36	$32.03 - $36.61
Q3 2019	76,500	$3,459	$37.01	$34.35 - $39.93
Q2 2019	76,500	$3,807	$38.68	$36.34 - $40.39
Q1 2019	76,500	$3,809	$37.16	$34.24 - $39.63
Q4 2018	76,500	$3,494	$36.60	$33.92 - $40.18
Q3 2018	76,500	$3,527	$35.52	$34.39 - $36.86
Q2 2018	76,500	$3,423	$32.36	$29.95 - $34.81