NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 61,604 Value ($000) $2,375 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 48,500 Value ($000) $1,767 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 35,900 Value ($000) $1,183 Avg Close $21.93 Range $20.18 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	61,604	$2,375	$26.20	$24.59 - $28.14
Q1 2016	48,500	$1,767	$25.00	$23.27 - $26.72
Q4 2015	35,900	$1,183	$21.93	$20.18 - $24.53