NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,199 Value ($000) $424 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 16,669 Value ($000) $803 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 5,507 Value ($000) $270 Avg Close $45.65 Range $43.13 - $48.54

Q3 2023

Shares 21,581 Value ($000) $877 Avg Close $39.75 Range $36.99 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,199	$424	$45.82	$43.01 - $48.81
Q3 2025	16,669	$803	$45.70	$43.60 - $47.80
Q1 2025	5,507	$270	$45.65	$43.13 - $48.54
Q3 2023	21,581	$877	$39.75	$36.99 - $43.19