NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,013 Value ($000) $277 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 4,213 Value ($000) $203 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 4,213 Value ($000) $207 Avg Close $45.65 Range $43.13 - $48.54

Q1 2023

Shares 4,213 Value ($000) $224 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 4,213 Value ($000) $209 Avg Close $40.52 Range $33.72 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,013	$277	$45.82	$43.01 - $48.81
Q3 2025	4,213	$203	$45.70	$43.60 - $47.80
Q1 2025	4,213	$207	$45.65	$43.13 - $48.54
Q1 2023	4,213	$224	$45.56	$43.13 - $47.91
Q4 2022	4,213	$209	$40.52	$33.72 - $45.90