NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 81,447 Value ($000) $2,766 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 88,728 Value ($000) $3,954 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 110,938 Value ($000) $5,016 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 111,196 Value ($000) $5,534 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 123,157 Value ($000) $6,132 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 124,583 Value ($000) $5,690 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 127,297 Value ($000) $5,868 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 129,695 Value ($000) $5,804 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 130,936 Value ($000) $5,251 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 71,394 Value ($000) $2,870 Avg Close $32.47 Range $29.33 - $34.31