NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,614 Value ($000) $351 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7,014 Value ($000) $338 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,866 Value ($000) $308 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 4,551 Value ($000) $223 Avg Close $45.65 Range $43.13 - $48.54
Q1 2023
Shares 5,336 Value ($000) $284 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,394 Value ($000) $268 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 8,637 Value ($000) $334 Avg Close $39.18 Range $34.19 - $41.64