NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,686 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q2 2024
Shares 24,292 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12
Q4 2023
Shares 14,647 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q2 2023
Shares 11,735 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 15,769 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q1 2020
Shares 7,776 Value ($000) $264 Avg Close $31.26 Range $17.07 - $35.73
Q3 2019
Shares 31,289 Value ($000) $1,415 Avg Close $37.01 Range $34.35 - $39.93
Q3 2018
Shares 5,142 Value ($000) $237 Avg Close $35.52 Range $34.39 - $36.86
Q4 2017
Shares 9,427 Value ($000) $379 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 4,832 Value ($000) $204 Avg Close $31.74 Range $29.62 - $33.22
Q2 2015
Shares 11,236 Value ($000) $310 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 9,394 Value ($000) $292 Avg Close $21.91 Range $20.15 - $23.50
Q2 2014
Shares 8,068 Value ($000) $461 Avg Close $17.72 Range $16.22 - $19.77