NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 72,674 Value ($000) $2,584 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 75,433 Value ($000) $2,038 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 74,908 Value ($000) $2,446 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 55,405 Value ($000) $1,882 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 50,941 Value ($000) $2,270 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 46,362 Value ($000) $2,096 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 59,467 Value ($000) $2,960 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 74,204 Value ($000) $3,695 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 75,142 Value ($000) $3,432 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 58,358 Value ($000) $2,690 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 57,677 Value ($000) $2,581 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 53,054 Value ($000) $2,127 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 60,420 Value ($000) $2,429 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 62,323 Value ($000) $2,627 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 59,638 Value ($000) $2,368 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 55,791 Value ($000) $2,209 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 56,310 Value ($000) $1,999 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 46,378 Value ($000) $1,524 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 46,736 Value ($000) $1,802 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 47,794 Value ($000) $1,741 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 44,221 Value ($000) $1,458 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 39,699 Value ($000) $1,192 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 36,612 Value ($000) $1,009 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 37,276 Value ($000) $1,158 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 16,752 Value ($000) $1,025 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 12,835 Value ($000) $648 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 12,842 Value ($000) $734 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 10,047 Value ($000) $500 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 8,461 Value ($000) $391 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 10,466 Value ($000) $461 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 9,401 Value ($000) $390 Avg Close $14.85 Range $13.54 - $15.59