NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $7 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 150 Value ($000) $7 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 150 Value ($000) $7 Avg Close $45.21 Range $42.62 - $49.44
Q4 2018
Shares 9,900 Value ($000) $452 Avg Close $36.60 Range $33.92 - $40.18
Q4 2015
Shares 12,000 Value ($000) $396 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 7,300 Value ($000) $219 Avg Close $20.16 Range $19.14 - $21.48
Q4 2014
Shares 9,500 Value ($000) $581 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 10,000 Value ($000) $505 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 12,500 Value ($000) $715 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 5,100 Value ($000) $254 Avg Close $15.50 Range $14.74 - $17.17