NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,325 Value ($000) $1,020 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 24,776 Value ($000) $1,142 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 24,776 Value ($000) $1,109 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 24,776 Value ($000) $994 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 24,776 Value ($000) $996 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 24,776 Value ($000) $1,044 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 24,776 Value ($000) $984 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 25,146 Value ($000) $996 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 25,146 Value ($000) $893 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 25,146 Value ($000) $826 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 25,146 Value ($000) $969 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 25,571 Value ($000) $932 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 25,571 Value ($000) $843 Avg Close $21.93 Range $20.18 - $24.53