NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,107 Value ($000) $1,435 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 27,357 Value ($000) $1,317 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 22,121 Value ($000) $991 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 21,280 Value ($000) $1,044 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 21,039 Value ($000) $981 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 20,986 Value ($000) $990 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 20,352 Value ($000) $870 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 19,609 Value ($000) $841 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 21,666 Value ($000) $966 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 20,088 Value ($000) $816 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 21,178 Value ($000) $1,000 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 20,242 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 18,818 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 20,893 Value ($000) $809 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 17,141 Value ($000) $763 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 20,215 Value ($000) $928 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 20,677 Value ($000) $849 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 17,101 Value ($000) $595 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 11,478 Value ($000) $454 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 15,905 Value ($000) $634 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 16,278 Value ($000) $579 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 16,329 Value ($000) $441 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 16,271 Value ($000) $531 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 16,701 Value ($000) $570 Avg Close $31.26 Range $17.07 - $35.73
Q2 2019
Shares 6,626 Value ($000) $330 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,436 Value ($000) $221 Avg Close $37.16 Range $34.24 - $39.63
Q3 2018
Shares 5,035 Value ($000) $232 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,627 Value ($000) $252 Avg Close $32.36 Range $29.95 - $34.81