NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302,576 Value ($000) $60,075 Avg Close $45.82 Range $43.01 - $48.81
Q2 2025
Shares 1,175,162 Value ($000) $52,671 Avg Close $45.56 Range $42.85 - $49.24
Q4 2024
Shares 1,567,511 Value ($000) $73,124 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,193,574 Value ($000) $56,337 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,178,403 Value ($000) $50,365 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,268,178 Value ($000) $54,418 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 749,288 Value ($000) $33,403 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,167,982 Value ($000) $47,455 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 899,945 Value ($000) $42,477 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 825,403 Value ($000) $43,911 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 790,518 Value ($000) $39,226 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 764,338 Value ($000) $29,580 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 824,398 Value ($000) $36,710 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 842,636 Value ($000) $38,643 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 771,841 Value ($000) $31,692 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 865,548 Value ($000) $30,130 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 900,483 Value ($000) $35,632 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 692,767 Value ($000) $27,621 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 925,214 Value ($000) $32,891 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 883,661 Value ($000) $23,877 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,018,612 Value ($000) $33,258 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 655,663 Value ($000) $22,273 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 655,663 Value ($000) $29,223 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 603,388 Value ($000) $27,285 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 603,388 Value ($000) $30,031 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 603,388 Value ($000) $30,042 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 464,666 Value ($000) $21,222 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 464,666 Value ($000) $21,421 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 347,593 Value ($000) $15,554 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 208,295 Value ($000) $8,352 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 89,041 Value ($000) $3,579 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 101,532 Value ($000) $4,280 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 161,293 Value ($000) $6,403 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 159,458 Value ($000) $6,315 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 405,862 Value ($000) $14,408 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 727,467 Value ($000) $22,831 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 800,622 Value ($000) $30,864 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 813,622 Value ($000) $29,640 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 885,084 Value ($000) $29,172 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 885,084 Value ($000) $26,579 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 753,984 Value ($000) $20,772 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 753,584 Value ($000) $23,406 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 356,792 Value ($000) $21,836 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 382,652 Value ($000) $19,328 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 382,652 Value ($000) $21,873 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 382,652 Value ($000) $19,056 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 382,652 Value ($000) $17,694 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 382,652 Value ($000) $16,856 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 382,652 Value ($000) $15,892 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 382,652 Value ($000) $17,162 Avg Close $13.94 Range $12.68 - $14.84
Q3 2012
Shares 342,207 Value ($000) $15,646 Avg Close — Range —
Q2 2012
Shares 333,895 Value ($000) $15,326 Avg Close — Range —