NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,380 Value ($000) $3,108 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 71,836 Value ($000) $3,459 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 29,651 Value ($000) $1,329 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 29,861 Value ($000) $1,465 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 27,726 Value ($000) $1,293 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 23,666 Value ($000) $1,117 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 24,379 Value ($000) $1,042 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 21,001 Value ($000) $901 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 17,842 Value ($000) $795 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 15,346 Value ($000) $624 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 7,080 Value ($000) $334 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 4,896 Value ($000) $260 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,350 Value ($000) $216 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 7,860 Value ($000) $350 Avg Close $39.17 Range $35.99 - $41.36
Q2 2015
Shares 17,497 Value ($000) $482 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 17,225 Value ($000) $535 Avg Close $21.91 Range $20.15 - $23.50
Q4 2013
Shares 8,824 Value ($000) $408 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 6,011 Value ($000) $265 Avg Close $14.51 Range $13.42 - $15.21