NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $15 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 320 Value ($000) $15 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 320 Value ($000) $14 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 320 Value ($000) $16 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 320 Value ($000) $15 Avg Close $45.21 Range $42.62 - $49.44