NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,918 Value ($000) $1,173 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 16,304 Value ($000) $761 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 279,851 Value ($000) $13,184 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 461,546 Value ($000) $19,840 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 480,001 Value ($000) $20,623 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 289,973 Value ($000) $12,779 Avg Close $39.12 Range $35.64 - $42.41

Q4 2020

Shares 25,975 Value ($000) $923 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 40,449 Value ($000) $1,093 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 40,609 Value ($000) $1,325 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 41,858 Value ($000) $1,422 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 19,223 Value ($000) $857 Avg Close $34.36 Range $32.03 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,918	$1,173	$45.65	$43.13 - $48.54
Q4 2024	16,304	$761	$45.21	$42.62 - $49.44
Q3 2024	279,851	$13,184	$43.09	$39.30 - $45.89
Q2 2024	461,546	$19,840	$40.34	$37.92 - $42.12
Q1 2024	480,001	$20,623	$39.07	$36.47 - $42.37
Q4 2023	289,973	$12,779	$39.12	$35.64 - $42.41
Q4 2020	25,975	$923	$26.92	$21.83 - $31.65
Q3 2020	40,449	$1,093	$24.87	$21.36 - $27.53
Q2 2020	40,609	$1,325	$26.81	$23.12 - $30.61
Q1 2020	41,858	$1,422	$31.26	$17.07 - $35.73
Q4 2019	19,223	$857	$34.36	$32.03 - $36.61