NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 900 Value ($000) $38 Avg Close $31.74 Range $29.62 - $33.22

Q4 2015

Shares 16,400 Value ($000) $541 Avg Close $21.93 Range $20.18 - $24.53

Q1 2015

Shares 1,091 Value ($000) $34 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 3,211 Value ($000) $197 Avg Close $19.69 Range $17.05 - $22.40

Q1 2014

Shares 4,174 Value ($000) $208 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 470 Value ($000) $22 Avg Close $15.05 Range $14.20 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	900	$38	$31.74	$29.62 - $33.22
Q4 2015	16,400	$541	$21.93	$20.18 - $24.53
Q1 2015	1,091	$34	$21.91	$20.15 - $23.50
Q4 2014	3,211	$197	$19.69	$17.05 - $22.40
Q1 2014	4,174	$208	$15.50	$14.74 - $17.17
Q4 2013	470	$22	$15.05	$14.20 - $15.74