NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,189 Value ($000) $317 Avg Close $39.18 Range $34.19 - $41.64
Q3 2019
Shares 26,485 Value ($000) $1,198 Avg Close $37.01 Range $34.35 - $39.93
Q3 2018
Shares 6,765 Value ($000) $312 Avg Close $35.52 Range $34.39 - $36.86
Q2 2017
Shares 4,346 Value ($000) $173 Avg Close $30.62 Range $29.04 - $32.44
Q3 2016
Shares 3,261 Value ($000) $107 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 3,696 Value ($000) $142 Avg Close $26.20 Range $24.59 - $28.14
Q2 2015
Shares 1,425 Value ($000) $39 Avg Close $21.03 Range $18.95 - $22.51