NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,224 Value ($000) $85,148 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 951,527 Value ($000) $45,816 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 798,661 Value ($000) $35,796 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 324,997 Value ($000) $15,944 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 311,883 Value ($000) $14,549 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 308,134 Value ($000) $14,544 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 457,472 Value ($000) $19,552 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 537,636 Value ($000) $23,070 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 347,136 Value ($000) $15,475 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 370,778 Value ($000) $15,065 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 360,296 Value ($000) $17,006 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 364,639 Value ($000) $19,399 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 406,825 Value ($000) $20,187 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 827,234 Value ($000) $32,014 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 810,125 Value ($000) $36,075 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 914,472 Value ($000) $41,938 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 720,617 Value ($000) $29,589 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 714,961 Value ($000) $24,888 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 879,654 Value ($000) $34,808 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,427,191 Value ($000) $56,903 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,608,896 Value ($000) $57,196 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,561,017 Value ($000) $42,178 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,413,988 Value ($000) $46,167 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 950,490 Value ($000) $32,288 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 947,478 Value ($000) $42,229 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 863,942 Value ($000) $39,067 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 650,022 Value ($000) $32,352 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 648,848 Value ($000) $32,306 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 645,270 Value ($000) $29,470 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 663,629 Value ($000) $30,594 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 908,099 Value ($000) $40,637 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 999,791 Value ($000) $40,092 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 963,685 Value ($000) $38,740 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 885,477 Value ($000) $37,323 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 861,911 Value ($000) $34,218 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 962,630 Value ($000) $38,120 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,070,620 Value ($000) $38,007 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 594,997 Value ($000) $19,551 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,050,893 Value ($000) $40,512 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 955,130 Value ($000) $34,795 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 988,178 Value ($000) $32,570 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 949,904 Value ($000) $28,526 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 278,200 Value ($000) $7,664 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 255,340 Value ($000) $7,931 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 118,609 Value ($000) $7,259 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 116,099 Value ($000) $5,864 Avg Close $18.05 Range $16.67 - $19.81