NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,058 Value ($000) $694 Avg Close $45.82 Range $43.01 - $48.81

Q4 2019

Shares 8,514 Value ($000) $379 Avg Close $34.36 Range $32.03 - $36.61

Q4 2018

Shares 6,388 Value ($000) $292 Avg Close $36.60 Range $33.92 - $40.18

Q2 2017

Shares 12,000 Value ($000) $476 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,058	$694	$45.82	$43.01 - $48.81
Q4 2019	8,514	$379	$34.36	$32.03 - $36.61
Q4 2018	6,388	$292	$36.60	$33.92 - $40.18
Q2 2017	12,000	$476	$30.62	$29.04 - $32.44