NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,900 Value ($000) $49,851 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,134,270 Value ($000) $54,615 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,148,891 Value ($000) $51,493 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,182,176 Value ($000) $57,998 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,211,702 Value ($000) $56,526 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,115,309 Value ($000) $52,643 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,284,245 Value ($000) $54,889 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,244,151 Value ($000) $53,387 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,266,155 Value ($000) $56,445 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,453,065 Value ($000) $59,038 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,451,643 Value ($000) $68,518 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,489,296 Value ($000) $79,231 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,480,888 Value ($000) $73,482 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 1,654,659 Value ($000) $64,035 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,562,339 Value ($000) $69,570 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,567,773 Value ($000) $71,898 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 1,560,244 Value ($000) $64,064 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,357,736 Value ($000) $47,264 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 1,333,741 Value ($000) $52,776 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,298,933 Value ($000) $51,788 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,330,071 Value ($000) $47,286 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,178,779 Value ($000) $31,851 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,241,961 Value ($000) $40,551 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,201,439 Value ($000) $40,811 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,206,432 Value ($000) $53,771 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,202,890 Value ($000) $54,395 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,220,049 Value ($000) $60,721 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,233,217 Value ($000) $61,403 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,225,211 Value ($000) $55,955 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,259,213 Value ($000) $58,050 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,563,993 Value ($000) $69,988 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,578,488 Value ($000) $63,297 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,265,929 Value ($000) $50,891 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 1,272,665 Value ($000) $53,642 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,234,661 Value ($000) $49,017 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,221,934 Value ($000) $48,389 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,161,513 Value ($000) $41,234 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,109,096 Value ($000) $36,444 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,078,273 Value ($000) $41,567 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 1,080,181 Value ($000) $39,352 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 1,476,673 Value ($000) $48,671 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 1,649,374 Value ($000) $49,531 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 1,503,309 Value ($000) $41,416 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,553,092 Value ($000) $48,239 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 580,790 Value ($000) $35,544 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 627,426 Value ($000) $31,692 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 636,257 Value ($000) $36,369 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 591,094 Value ($000) $29,435 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 590,174 Value ($000) $27,290 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 571,196 Value ($000) $25,161 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 514,799 Value ($000) $21,380 Avg Close $14.85 Range $13.54 - $15.59