NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $4 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 88 Value ($000) $4 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 390 Value ($000) $17 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 390 Value ($000) $19 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 394 Value ($000) $18 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 394 Value ($000) $19 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 290 Value ($000) $12 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 75 Value ($000) $3 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 59 Value ($000) $3 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 65 Value ($000) $3 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 59 Value ($000) $3 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 59 Value ($000) $3 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 59 Value ($000) $3 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 59 Value ($000) $2 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 59 Value ($000) $3 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 59 Value ($000) $3 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 59 Value ($000) $2 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 59 Value ($000) $2 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 59 Value ($000) $2 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 59 Value ($000) $2 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 59 Value ($000) $2 Avg Close $26.92 Range $21.83 - $31.65
Q4 2015
Shares 2,300 Value ($000) $76 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,300 Value ($000) $69 Avg Close $20.16 Range $19.14 - $21.48
Q4 2014
Shares 825 Value ($000) $50 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 3,450 Value ($000) $174 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 4,600 Value ($000) $263 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,600 Value ($000) $229 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 2,300 Value ($000) $106 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 2,300 Value ($000) $101 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 2,300 Value ($000) $96 Avg Close $14.85 Range $13.54 - $15.59