NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,390 Value ($000) $1,990 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 94,090 Value ($000) $2,826 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 132,190 Value ($000) $3,642 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 161,390 Value ($000) $5,013 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 79,433 Value ($000) $4,861 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 79,433 Value ($000) $4,012 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 92,433 Value ($000) $5,283 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 84,979 Value ($000) $4,232 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 102,379 Value ($000) $4,734 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 99,579 Value ($000) $4,386 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 78,979 Value ($000) $3,280 Avg Close $14.85 Range $13.54 - $15.59