NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,000 Value ($000) $909 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 18,000 Value ($000) $1,029 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 18,000 Value ($000) $896 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 18,000 Value ($000) $832 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 18,000 Value ($000) $793 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 45,000 Value ($000) $1,869 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,000	$909	$18.05	$16.67 - $19.81
Q2 2014	18,000	$1,029	$17.72	$16.22 - $19.77
Q1 2014	18,000	$896	$15.50	$14.74 - $17.17
Q4 2013	18,000	$832	$15.05	$14.20 - $15.74
Q3 2013	18,000	$793	$14.51	$13.42 - $15.21
Q2 2013	45,000	$1,869	$14.85	$13.54 - $15.59