NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,031 Value ($000) $4,014 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 87,273 Value ($000) $4,202 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 85,544 Value ($000) $3,834 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 72,249 Value ($000) $3,545 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 52,911 Value ($000) $2,468 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 69,149 Value ($000) $3,264 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 71,377 Value ($000) $3,051 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 84,578 Value ($000) $3,629 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 117,663 Value ($000) $5,245 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 113,911 Value ($000) $4,628 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 108,999 Value ($000) $5,145 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 102,753 Value ($000) $5,466 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 101,923 Value ($000) $5,057 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 103,505 Value ($000) $4,006 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 104,916 Value ($000) $4,672 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 102,098 Value ($000) $4,682 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 100,127 Value ($000) $4,111 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 103,097 Value ($000) $3,589 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 98,970 Value ($000) $3,916 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 97,583 Value ($000) $3,891 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 90,897 Value ($000) $3,231 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 20,394 Value ($000) $551 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 21,255 Value ($000) $694 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 23,166 Value ($000) $787 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 25,151 Value ($000) $1,121 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 21,910 Value ($000) $991 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 18,747 Value ($000) $933 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 16,146 Value ($000) $804 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 7,026 Value ($000) $321 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 6,164 Value ($000) $284 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 6,286 Value ($000) $281 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 12,711 Value ($000) $510 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 8,931 Value ($000) $359 Avg Close $32.47 Range $29.33 - $34.31
Q4 2014
Shares 5,792 Value ($000) $354 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 4,667 Value ($000) $233 Avg Close $18.05 Range $16.67 - $19.81