NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,529 Value ($000) $308 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 9,025 Value ($000) $480 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,007 Value ($000) $447 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 9,396 Value ($000) $364 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 9,374 Value ($000) $417 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,011 Value ($000) $459 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 9,582 Value ($000) $393 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 9,552 Value ($000) $333 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 9,653 Value ($000) $382 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 10,087 Value ($000) $402 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 10,061 Value ($000) $358 Avg Close $26.92 Range $21.83 - $31.65
Q1 2020
Shares 6,662 Value ($000) $226 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 9,386 Value ($000) $418 Avg Close $34.36 Range $32.03 - $36.61