NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,680 Value ($000) $4,736 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 93,341 Value ($000) $4,494 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 97,450 Value ($000) $4,368 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 74,845 Value ($000) $3,672 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 52,040 Value ($000) $2,428 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 38,085 Value ($000) $1,798 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 30,178 Value ($000) $1,290 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 26,888 Value ($000) $1,154 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 18,815 Value ($000) $839 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 13,577 Value ($000) $552 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,881 Value ($000) $325 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 27,498 Value ($000) $778 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 12,638 Value ($000) $627 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 14,501 Value ($000) $561 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,551 Value ($000) $292 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 7,588 Value ($000) $348 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,519 Value ($000) $432 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 7,253 Value ($000) $252 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 7,625 Value ($000) $302 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 7,021 Value ($000) $280 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 10,952 Value ($000) $389 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 9,763 Value ($000) $264 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 7,701 Value ($000) $251 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 7,743 Value ($000) $263 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 7,536 Value ($000) $336 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,102 Value ($000) $276 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 6,269 Value ($000) $312 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 5,272 Value ($000) $263 Avg Close $37.16 Range $34.24 - $39.63
Q2 2018
Shares 3,102 Value ($000) $139 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 2,879 Value ($000) $115 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 2,557 Value ($000) $103 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 2,116 Value ($000) $89 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,926 Value ($000) $76 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,566 Value ($000) $62 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,435 Value ($000) $51 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,240 Value ($000) $41 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,904 Value ($000) $73 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 3,390 Value ($000) $123 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 4,249 Value ($000) $140 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,674 Value ($000) $80 Avg Close $20.16 Range $19.14 - $21.48