NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $5 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 40 Value ($000) $2 Avg Close $45.70 Range $43.60 - $47.80
Q4 2023
Shares 27 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 26 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 27 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 23 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q1 2018
Shares 225 Value ($000) $9 Avg Close $29.63 Range $27.01 - $30.91