NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 2,985 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 2,985 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 4,576 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 4,525 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 2,535 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 2,535 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,868 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,431 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,431 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,544 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,544 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q3 2019
Shares 11,043 Value ($000) $499 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 11,043 Value ($000) $550 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 7,788 Value ($000) $388 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 10,289 Value ($000) $470 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 10,289 Value ($000) $474 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 10,289 Value ($000) $460 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,289 Value ($000) $413 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 8,812 Value ($000) $354 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 8,812 Value ($000) $371 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 7,704 Value ($000) $306 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 7,704 Value ($000) $305 Avg Close $27.99 Range $24.96 - $29.78
Q4 2015
Shares 117,320 Value ($000) $3,867 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 117,320 Value ($000) $3,523 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 117,320 Value ($000) $3,232 Avg Close $21.03 Range $18.95 - $22.51
Q4 2014
Shares 58,660 Value ($000) $3,590 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 2,133 Value ($000) $108 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 63,037 Value ($000) $3,603 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 63,037 Value ($000) $3,139 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 63,037 Value ($000) $2,915 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 104,001 Value ($000) $4,581 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 70,081 Value ($000) $2,910 Avg Close $14.85 Range $13.54 - $15.59