NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 812,696 Value ($000) $39,131 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 873,450 Value ($000) $39,148 Avg Close $45.56 Range $42.85 - $49.24
Q3 2022
Shares 1,883 Value ($000) $101 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,575 Value ($000) $293 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,942 Value ($000) $502 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 2,622 Value ($000) $108 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 3,444 Value ($000) $120 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 3,444 Value ($000) $136 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 4,122 Value ($000) $164 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,183 Value ($000) $184 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 5,183 Value ($000) $140 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 5,183 Value ($000) $169 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 3,300 Value ($000) $112 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 3,300 Value ($000) $147 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 3,300 Value ($000) $149 Avg Close $37.01 Range $34.35 - $39.93
Q3 2014
Shares 15,200 Value ($000) $768 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 15,200 Value ($000) $869 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,600 Value ($000) $229 Avg Close $15.50 Range $14.74 - $17.17