NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 4,993 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 4,896 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2024
Shares 4,803 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 4,989 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 4,952 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 4,997 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 9,724 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,727 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2021
Shares 5,844 Value ($000) $203 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,233 Value ($000) $207 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,441 Value ($000) $217 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,694 Value ($000) $202 Avg Close $26.92 Range $21.83 - $31.65
Q3 2019
Shares 5,353 Value ($000) $242 Avg Close $37.01 Range $34.35 - $39.93
Q3 2017
Shares 6,123 Value ($000) $258 Avg Close $31.74 Range $29.62 - $33.22