NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,163 Value ($000) $395 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 11,712 Value ($000) $323 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 10,684 Value ($000) $332 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 4,205 Value ($000) $257 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 4,157 Value ($000) $210 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 11,751 Value ($000) $672 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,163	$395	$20.16	$19.14 - $21.48
Q2 2015	11,712	$323	$21.03	$18.95 - $22.51
Q1 2015	10,684	$332	$21.91	$20.15 - $23.50
Q4 2014	4,205	$257	$19.69	$17.05 - $22.40
Q3 2014	4,157	$210	$18.05	$16.67 - $19.81
Q2 2014	11,751	$672	$17.72	$16.22 - $19.77