NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,133 Value ($000) $19,377 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 52,450 Value ($000) $2,525 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 135,627 Value ($000) $6,079 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 112,726 Value ($000) $5,530 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 132,534 Value ($000) $6,183 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 232,081 Value ($000) $10,954 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 290,319 Value ($000) $12,408 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 249,064 Value ($000) $10,687 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 55,521 Value ($000) $2,475 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 181,916 Value ($000) $7,391 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 146,655 Value ($000) $6,922 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 67,261 Value ($000) $3,578 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 124,590 Value ($000) $6,182 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 40,970 Value ($000) $1,586 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 8,959 Value ($000) $399 Avg Close $39.17 Range $35.99 - $41.36
Q3 2021
Shares 80,705 Value ($000) $2,809 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 71,640 Value ($000) $2,835 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 90,466 Value ($000) $3,607 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 45,585 Value ($000) $1,621 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 112,860 Value ($000) $3,050 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 240,030 Value ($000) $7,837 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 137,729 Value ($000) $4,679 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 140,067 Value ($000) $6,243 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 72,129 Value ($000) $3,262 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 11,018 Value ($000) $548 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 8,562 Value ($000) $426 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 14,360 Value ($000) $656 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 26,596 Value ($000) $1,226 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 39,073 Value ($000) $1,749 Avg Close $32.36 Range $29.95 - $34.81
Q4 2017
Shares 58,539 Value ($000) $2,353 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 365,215 Value ($000) $15,394 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 510,246 Value ($000) $20,257 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 699,760 Value ($000) $27,710 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 179,713 Value ($000) $6,379 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 94,050 Value ($000) $3,090 Avg Close $25.86 Range $23.73 - $28.41
Q1 2016
Shares 6,509 Value ($000) $237 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 12,840 Value ($000) $423 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 30,127 Value ($000) $905 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 109,462 Value ($000) $3,016 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 16,570 Value ($000) $515 Avg Close $21.91 Range $20.15 - $23.50
Q2 2014
Shares 20,399 Value ($000) $1,166 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 93,344 Value ($000) $4,648 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 86,624 Value ($000) $4,005 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 90,107 Value ($000) $3,969 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 69,972 Value ($000) $2,906 Avg Close $14.85 Range $13.54 - $15.59