NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,812 Value ($000) $424 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 4,891 Value ($000) $219 Avg Close $45.56 Range $42.85 - $49.24

Q4 2023

Shares 6,722 Value ($000) $300 Avg Close $39.12 Range $35.64 - $42.41

Q2 2017

Shares 7,717 Value ($000) $306 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,812	$424	$45.70	$43.60 - $47.80
Q2 2025	4,891	$219	$45.56	$42.85 - $49.24
Q4 2023	6,722	$300	$39.12	$35.64 - $42.41
Q2 2017	7,717	$306	$30.62	$29.04 - $32.44