NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,532 Value ($000) $301 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,057 Value ($000) $292 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 5,784 Value ($000) $259 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,077 Value ($000) $298 Avg Close $45.65 Range $43.13 - $48.54
Q2 2023
Shares 6,952 Value ($000) $328 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 7,128 Value ($000) $379 Avg Close $45.56 Range $43.13 - $47.91
Q2 2020
Shares 9,785 Value ($000) $319 Avg Close $26.81 Range $23.12 - $30.61
Q2 2015
Shares 17,390 Value ($000) $479 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 13,053 Value ($000) $405 Avg Close $21.91 Range $20.15 - $23.50
Q4 2013
Shares 7,003 Value ($000) $324 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 6,082 Value ($000) $268 Avg Close $14.51 Range $13.42 - $15.21