NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,600 Value ($000) $1,446 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 72,900 Value ($000) $3,105 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 50,500 Value ($000) $2,081 Avg Close $36.02 Range $32.63 - $40.67

Q3 2017

Shares 36,800 Value ($000) $1,551 Avg Close $31.74 Range $29.62 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,600	$1,446	$39.18	$34.19 - $41.64
Q2 2022	72,900	$3,105	$39.17	$35.99 - $41.36
Q1 2022	50,500	$2,081	$36.02	$32.63 - $40.67
Q3 2017	36,800	$1,551	$31.74	$29.62 - $33.22