NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,965 Value ($000) $212 Avg Close $40.34 Range $37.92 - $42.12

Q3 2018

Shares 5,060 Value ($000) $228 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 8,539 Value ($000) $382 Avg Close $32.36 Range $29.95 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,965	$212	$40.34	$37.92 - $42.12
Q3 2018	5,060	$228	$35.52	$34.39 - $36.86
Q2 2018	8,539	$382	$32.36	$29.95 - $34.81