NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $6 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 124 Value ($000) $6 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 124 Value ($000) $6 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 124 Value ($000) $6 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 124 Value ($000) $6 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 124 Value ($000) $6 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 124 Value ($000) $5 Avg Close $40.34 Range $37.92 - $42.12
Q4 2023
Shares 124 Value ($000) $6 Avg Close $39.12 Range $35.64 - $42.41
Q2 2021
Shares 61,090 Value ($000) $2,417 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 64,990 Value ($000) $2,591 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 82,228 Value ($000) $2,923 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 165,220 Value ($000) $4,464 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 94,045 Value ($000) $3,071 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 85,660 Value ($000) $2,910 Avg Close $31.26 Range $17.07 - $35.73