NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,344 Value ($000) $1,557 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 69,063 Value ($000) $3,095 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 107,305 Value ($000) $5,264 Avg Close $45.65 Range $43.13 - $48.54
Q3 2019
Shares 7,150 Value ($000) $323 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 4,400 Value ($000) $219 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 12,568 Value ($000) $626 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 12,962 Value ($000) $592 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 24,862 Value ($000) $1,146 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 24,862 Value ($000) $1,113 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 12,294 Value ($000) $493 Avg Close $29.63 Range $27.01 - $30.91