NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,455 Value ($000) $943 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,826 Value ($000) $473 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 134,760 Value ($000) $6,040 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 129,659 Value ($000) $6,361 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 52,804 Value ($000) $2,463 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 18,059 Value ($000) $852 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,137 Value ($000) $519 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 8,399 Value ($000) $360 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 42,045 Value ($000) $1,874 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 53,897 Value ($000) $2,190 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 84,044 Value ($000) $3,967 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 81,518 Value ($000) $4,337 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 103,896 Value ($000) $5,155 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 28,846 Value ($000) $1,116 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 8,634 Value ($000) $384 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 12,589 Value ($000) $577 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 11,486 Value ($000) $472 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 8,804 Value ($000) $306 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 12,306 Value ($000) $487 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 9,055 Value ($000) $361 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 18,046 Value ($000) $642 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 22,978 Value ($000) $621 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 26,254 Value ($000) $857 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 27,760 Value ($000) $943 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 10,208 Value ($000) $455 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 57,432 Value ($000) $2,597 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 10,889 Value ($000) $542 Avg Close $38.68 Range $36.34 - $40.39
Q2 2018
Shares 11,569 Value ($000) $518 Avg Close $32.36 Range $29.95 - $34.81
Q4 2017
Shares 21,300 Value ($000) $856 Avg Close $32.47 Range $29.33 - $34.31
Q2 2017
Shares 37,835 Value ($000) $1,502 Avg Close $30.62 Range $29.04 - $32.44
Q4 2016
Shares 135,098 Value ($000) $4,796 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 44,000 Value ($000) $1,446 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 85,140 Value ($000) $3,282 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 94,186 Value ($000) $3,432 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 176,063 Value ($000) $5,803 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 140,215 Value ($000) $4,211 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 56,965 Value ($000) $1,570 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 103,515 Value ($000) $3,215 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 23,863 Value ($000) $1,460 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 6,598 Value ($000) $333 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 89,426 Value ($000) $5,111 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,039 Value ($000) $201 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 10,760 Value ($000) $498 Avg Close $15.05 Range $14.20 - $15.74