NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,780 Value ($000) $258 Avg Close $34.36 Range $32.03 - $36.61

Q3 2018

Shares 5,937 Value ($000) $274 Avg Close $35.52 Range $34.39 - $36.86

Q2 2017

Shares 6,868 Value ($000) $273 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,780	$258	$34.36	$32.03 - $36.61
Q3 2018	5,937	$274	$35.52	$34.39 - $36.86
Q2 2017	6,868	$273	$30.62	$29.04 - $32.44