NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $15 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 239 Value ($000) $12 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 209 Value ($000) $9 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 249 Value ($000) $12 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 34 Value ($000) $2 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 836 Value ($000) $39 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 804 Value ($000) $34 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 778 Value ($000) $33 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 653 Value ($000) $29 Avg Close $39.12 Range $35.64 - $42.41
Q3 2015
Shares 300 Value ($000) $9 Avg Close $20.16 Range $19.14 - $21.48