NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 39,474 Value ($000) $1,301 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 38,369 Value ($000) $1,152 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 31,066 Value ($000) $856 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 16,475 Value ($000) $511 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 11,255 Value ($000) $689 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 3,920 Value ($000) $198 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 4,340 Value ($000) $248 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,160 Value ($000) $207 Avg Close $15.50 Range $14.74 - $17.17