NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,878 Value ($000) $159 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 4,690 Value ($000) $159 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 4,690 Value ($000) $209 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 4,561 Value ($000) $206 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 4,360 Value ($000) $217 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,688 Value ($000) $233 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 4,886 Value ($000) $223 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 4,907 Value ($000) $226 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,046 Value ($000) $226 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,027 Value ($000) $202 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,655 Value ($000) $227 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 6,582 Value ($000) $277 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 6,770 Value ($000) $269 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 5,875 Value ($000) $233 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 5,843 Value ($000) $207 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 5,494 Value ($000) $181 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 5,130 Value ($000) $198 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 2,927 Value ($000) $107 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 2,814 Value ($000) $93 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,743 Value ($000) $82 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 2,743 Value ($000) $76 Avg Close $21.03 Range $18.95 - $22.51