NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,500 Value ($000) $200 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 5,005 Value ($000) $230 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 5,005 Value ($000) $206 Avg Close $33.14 Range $29.81 - $35.69

Q2 2021

Shares 5,500 Value ($000) $218 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 5,500 Value ($000) $219 Avg Close $31.84 Range $27.78 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,500	$200	$39.17	$35.99 - $41.36
Q1 2022	5,005	$230	$36.02	$32.63 - $40.67
Q4 2021	5,005	$206	$33.14	$29.81 - $35.69
Q2 2021	5,500	$218	$35.55	$33.17 - $37.33
Q1 2021	5,500	$219	$31.84	$27.78 - $35.75