NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,643 Value ($000) $583 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 30,166 Value ($000) $1,350 Avg Close $32.36 Range $29.95 - $34.81

Q1 2015

Shares 129,129 Value ($000) $4,011 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 45,136 Value ($000) $2,762 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 21,910 Value ($000) $1,107 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 70,368 Value ($000) $4,022 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,643	$583	$35.52	$34.39 - $36.86
Q2 2018	30,166	$1,350	$32.36	$29.95 - $34.81
Q1 2015	129,129	$4,011	$21.91	$20.15 - $23.50
Q4 2014	45,136	$2,762	$19.69	$17.05 - $22.40
Q3 2014	21,910	$1,107	$18.05	$16.67 - $19.81
Q2 2014	70,368	$4,022	$17.72	$16.22 - $19.77