NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,338 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,338 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,338 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,338 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,338 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 4,239 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 6,338 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,338 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 9,826 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,314 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 4,062 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 27,166 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 27,166 Value ($000) $1,075 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,398 Value ($000) $61 Avg Close $39.17 Range $35.99 - $41.36
Q1 2021
Shares 32,990 Value ($000) $1,334 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 32,990 Value ($000) $1,161 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 32,990 Value ($000) $867 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 32,990 Value ($000) $1,060 Avg Close $26.81 Range $23.12 - $30.61
Q3 2019
Shares 11,200 Value ($000) $504 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 22,400 Value ($000) $1,118 Avg Close $38.68 Range $36.34 - $40.39
Q3 2016
Shares 10,300 Value ($000) $339 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 10,300 Value ($000) $385 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 10,300 Value ($000) $374 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 45,294 Value ($000) $1,526 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 34,994 Value ($000) $1,051 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 34,994 Value ($000) $964 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 34,994 Value ($000) $1,087 Avg Close $21.91 Range $20.15 - $23.50