NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,128 Value ($000) $467 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 10,128 Value ($000) $488 Avg Close $45.70 Range $43.60 - $47.80
Q1 2024
Shares 7,095 Value ($000) $303 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 7,399 Value ($000) $329 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8,142 Value ($000) $331 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,249 Value ($000) $248 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,294 Value ($000) $282 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 523 Value ($000) $26 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 843 Value ($000) $33 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 2,425 Value ($000) $108 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 4,700 Value ($000) $216 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 3,000 Value ($000) $123 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 3,624 Value ($000) $144 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 14,900 Value ($000) $577 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 18,678 Value ($000) $664 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 16,104 Value ($000) $435 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 14,366 Value ($000) $469 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 14,423 Value ($000) $490 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 13,976 Value ($000) $623 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 26,720 Value ($000) $1,208 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 10,936 Value ($000) $544 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 10,757 Value ($000) $536 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 10,345 Value ($000) $472 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 10,460 Value ($000) $482 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 10,901 Value ($000) $488 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,779 Value ($000) $432 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 10,330 Value ($000) $415 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 10,042 Value ($000) $423 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 10,258 Value ($000) $407 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 10,611 Value ($000) $420 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 10,978 Value ($000) $390 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 12,342 Value ($000) $406 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 10,205 Value ($000) $393 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 9,389 Value ($000) $342 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 8,600 Value ($000) $283 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 8,719 Value ($000) $262 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 8,275 Value ($000) $228 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 8,520 Value ($000) $265 Avg Close $21.91 Range $20.15 - $23.50