NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,982 Value ($000) $1,106 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 24,508 Value ($000) $1,180 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 26,223 Value ($000) $1,175 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 29,775 Value ($000) $1,461 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 31,803 Value ($000) $1,484 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 25,464 Value ($000) $1,210 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 25,447 Value ($000) $1,089 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 30,815 Value ($000) $1,327 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 26,445 Value ($000) $1,176 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 24,112 Value ($000) $980 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 15,431 Value ($000) $729 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 11,888 Value ($000) $637 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 11,650 Value ($000) $586 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 8,914 Value ($000) $345 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 9,140 Value ($000) $408 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 9,402 Value ($000) $435 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 9,506 Value ($000) $391 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 5,951 Value ($000) $207 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,779 Value ($000) $230 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 6,073 Value ($000) $243 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 8,979 Value ($000) $319 Avg Close $26.92 Range $21.83 - $31.65
Q4 2019
Shares 5,954 Value ($000) $267 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,194 Value ($000) $280 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 6,853 Value ($000) $340 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 7,533 Value ($000) $374 Avg Close $37.16 Range $34.24 - $39.63
Q3 2018
Shares 4,810 Value ($000) $222 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 4,891 Value ($000) $220 Avg Close $32.36 Range $29.95 - $34.81
Q3 2017
Shares 5,248 Value ($000) $221 Avg Close $31.74 Range $29.62 - $33.22
Q4 2015
Shares 73,224 Value ($000) $2,416 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 27,998 Value ($000) $842 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 2,065 Value ($000) $731 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 13,438 Value ($000) $417 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 6,579 Value ($000) $403 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 4,575 Value ($000) $231 Avg Close $18.05 Range $16.67 - $19.81
Q4 2013
Shares 10,675 Value ($000) $494 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 9,675 Value ($000) $426 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 9,837 Value ($000) $409 Avg Close $14.85 Range $13.54 - $15.59