NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,009 Value ($000) $692 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 15,126 Value ($000) $728 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 15,130 Value ($000) $678 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 15,564 Value ($000) $764 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 9,636 Value ($000) $450 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 9,601 Value ($000) $453 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 9,586 Value ($000) $410 Avg Close $40.34 Range $37.92 - $42.12